Contact Us

Products
InterestRates@cmegroup.com

Clearing
Audits@cmegroup.com

Clearing
Development@cmegroup.com

Clearing
RiskManagement@cmegroup.com

More

Customer Service
800-331-3332

Investor Relations
   
Stock price graph

Change Chart View

Look Up Historical Price

CME Price History from August 20, 2008 to August 26, 2008

Date Open High Low Close Volume Change % Change
Aug 20, 2008 338.47 343.42 336.41 341.99 1,230,760 N/A N/A
Aug 21, 2008 338.91 344.86 338.00 342.11 634,006 0.12 0.04%
Aug 22, 2008 347.57 365.00 347.55 357.18 4,263,944 15.07 4.41%
Aug 25, 2008 352.53 353.97 339.28 340.63 924,044 -16.55 -4.63%
Aug 26, 2008 337.41 340.00 319.73 322.44 1,443,304 -18.19 -5.34%
 

Most Recent Daily Volume Reports

Most Recent Monthly Volume Reports

Look Up Previous Volume Report


CME Daily Volume Reports from August 28, 2008 to August 18, 2008

Date Report Type Report Title Media Size
August 27, 2008 .xls daily_volume_20080827.xls 60K
August 26, 2008 .xls daily_volume_20080826.xls 60K
August 25, 2008 .xls daily_volume_20080825.xls 60K
August 22, 2008 .xls daily_volume_20080822.xls 60K
August 21, 2008 .xls daily_volume_20080821.xls 58K
August 20, 2008 .xls daily_volume_20080820.xls 58K
August 19, 2008 .xls daily_volume_20080819.xls 58K
 
CME Group Stock Quote
Current Price: $338.78
Change

Up 2.51% + 8.28

Day High

$340.73

Day Low

$331.46

Volume

223,500

10:04 AM ET on Aug 28, 2008
Quote delayed at least 20 minutes.

CME Group Market Volume
Trade Date 08/28/08 08/27/08
Est.
Electronic
3,766,382 10,452,040
Est.
Open Outcry
299,992 2,166,787
Est. Clearport Clearing

28,510

572,395

Est. Totals 4,094,884 13,191,222

Delayed at least 10 minutes

Related Links

Volume Reports

Look here for all volume reports.

Shareholder Tools

Great Investor tools to improve your experience. More