Investor Relations

Investor Relations

Investor Relations

See All

Investor News & Highlights

See All

Events

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $185.02 2,108,943 1:1 $185.35 $185.92 $183.96
March 28, 2023 $187.32 1,629,312 1:1 $185.54 $187.58 $184.64
March 29, 2023 $187.05 1,615,070 1:1 $188.00 $188.69 $186.16
March 30, 2023 $188.93 1,309,126 1:1 $188.30 $189.09 $187.29
March 31, 2023 $191.52 2,047,224 1:1 $188.99 $192.00 $188.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

CME Group Company Profile

As the world's leading derivatives marketplace, CME Group (www.cmegroup.com) enables clients to trade futures, options, cash and OTC markets, optimize portfolios, and analyze data – empowering market participants worldwide to efficiently manage risk and capture opportunities. CME Group exchanges offer the widest range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. The company offers futures and options on futures trading through the CME Globex® platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates one of the world's leading central counterparty clearing providers, CME Clearing. 

 

CME Group Stock Quote

Current Price:
Change

   

Day High

Day Low

Volume

Data Provided by Refinitiv. Minimum 15 minutes delayed.

CME Group Market Volume
Trade Date    
Electronic    
Open Outcry    
Clearport Clearing    
Totals    

Contact Us

Toll Free: +1 866 716 7274