Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Apr 25, 2016, to Apr 29, 2016
Date
Open
High
Low
Close
Volume
Apr 25, 2016 93.91 94.47 93.39 93.70 1,296,374
Apr 26, 2016 94.13 94.32 93.41 94.12 1,616,893
Apr 27, 2016 93.86 94.83 93.44 94.46 1,619,005
Apr 28, 2016 92.68 93.81 91.75 92.33 2,115,278
Apr 29, 2016 91.75 92.19 90.69 91.91 1,812,471

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information