Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From May 23, 2016, to May 27, 2016
Date
Open
High
Low
Close
Volume
May 23, 2016 96.70 96.92 96.12 96.63 845,457
May 24, 2016 96.95 98.04 96.34 97.95 1,225,273
May 25, 2016 98.10 98.50 97.34 97.72 1,590,323
May 26, 2016 96.44 97.89 96.44 97.47 1,156,324
May 27, 2016 97.97 98.75 97.60 98.61 855,543

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information