Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Oct 13, 2014, to Oct 17, 2014
Date
Open
High
Low
Close
Volume
Oct 13, 2014 80.82 81.33 78.87 79.01 1,980,062
Oct 14, 2014 79.67 80.58 79.52 79.85 1,549,583
Oct 15, 2014 79.06 80.57 75.94 79.31 3,139,666
Oct 16, 2014 77.99 79.76 77.56 79.13 1,824,368
Oct 17, 2014 79.57 80.03 77.78 78.26 2,333,626

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information