Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Apr 20, 2015, to Apr 24, 2015
Date
Open
High
Low
Close
Volume
Apr 20, 2015 90.54 91.19 90.21 90.79 1,084,199
Apr 21, 2015 90.94 91.42 90.17 90.24 981,511
Apr 22, 2015 90.31 91.17 89.50 90.67 1,137,832
Apr 23, 2015 90.53 90.88 89.71 90.31 903,472
Apr 24, 2015 90.26 90.56 89.27 89.89 998,149

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information