Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Jul 27, 2015, to Jul 31, 2015
Date
Open
High
Low
Close
Volume
Jul 27, 2015 96.04 96.49 95.20 95.55 755,918
Jul 28, 2015 96.30 96.59 95.40 96.16 1,194,833
Jul 29, 2015 95.94 97.18 95.56 97.01 1,391,251
Jul 30, 2015 96.86 97.92 96.39 97.01 1,343,671
Jul 31, 2015 96.97 97.05 95.73 96.04 1,522,203

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information