CME Group - Stock Quote

Products

Commodity Products

Commodity Products Homepage

Grains and Oilseeds

Corn

Mini-Sized Corn

Corn Swaps

Corn Calendar Spread Options

Wheat

Mini-Sized Wheat

Wheat Swaps

Wheat Calendar Spread Options

Soybeans

Mini-Sized Soybeans

Soybean Swaps

Soybean Calendar Spread Options

Soybean Meal

Soybean Meal Calendar Spread Options

Soybean Oil

Soybean Oil Calendar Spread Options

Soybean Crush

Oats

Rough Rice

Livestock

Live Cattle

Lean Hogs

Feeder Cattle

Frozen Pork Bellies

Dairy

Class III Milk

Class IV Milk

Nonfat Dry Milk

Deliverable Nonfat Dry Milk

Dry Whey

Cash-Settled Butter

Butter

Butter Spot Call

Cheese Spot Call

Nonfat Dry Milk Spot Call

Forest

Random Length Lumber

Softwood Pulp

Hardwood Pulp

Commodity Indexes

DJ-UBS Commodity Index

S&P-GSCI

S&P-GSCI Excess Return Index

S&P-GSCI Excess Return Index Swap

S&P-GSCI Crude Oil ER Swap

S&P-GSCI ER Gold Swap

S&P-GSCI Excess Return Forward

Softs

Cocoa

Coffee

Cotton

No. 11 Sugar

Option products available.

Economic Event Products

Economic Event Products Homepage

Nonfarm Payroll

Option products available.

Energy Products

Energy Products

CME ClearPort

Energy Product Slate

Crude Oil

CL - Light Sweet Crude Oil (WTI)

WS - Light Sweet Crude Oil (WTI) - Financial

QM - E-mini Light Sweet Crude Oil (WTI) - Financial

BZ - Brent Crude Oil Last-day - Financial

R2 - Russian Export Blend Crude Oil (REBCO) - Financial

Ethanol

ZE - CBOT Ethanol

QE - NYMEX Ethanol

CEC - Cash-Settled Ethanol Options

COS - Ethanol Forward Month Swaps

GCB - Ethanol Gulf Coast Basis Swaps

LAB - Ethanol Los Angeles Basis Swaps

NYB - Ethanol NYH Basis

Natural Gas

NG - Natural Gas (Henry Hub)

HH - Henry Hub Natural Gas Last-Day - Financial

HP - Henry Hub Natural Gas Penultimate - Financial

QG - E-mini Natural Gas (Henry Hub) - Financial

NP - Henry Hub Natural Gas Penultimate Swap - Financial

NN - Henry Hub Natural Gas Swap - Financial

Electricity

L1 - PJM Western Hub Peak Calendar Month Real Time LMP Swap Future

4SN - PJM Western Hub 50 MW Peak Calendar Month Real Time LMP Swap Future

Refined Products

HO - Heating Oil

BH - Heating Oil - Financial

QH - E-mini Heating Oil - Financial

RB - RBOB Gasoline

RT - RBOB Gasoline - Financial

QU - E-mini RBOB Gasoline - Financial

7F - European Gasoil (ICE) - Financial

LR - Gulf Coast Gasoline

LU - Gulf Coast Harbor Ultra Low Sulfer Diesel (ULSD)

LH - New York Harbor Ultra Low Sulfur Diesel (ULSD)

Coal

QL - Central Appalachian Coal (CAPP)

Option products available.

Equity Index Products

US Index

E-mini S&P 500 (Dollar)

E-mini S&P 500 (Euro)

S&P 500

E-mini S&P MidCap 400

E-mini S&P SmallCap 600

S&P SmallCap 600

E-mini NASDAQ-100

E-mini Dow ($5)

BIG Dow DJIA ($25)

S&P 500/Citigroup Growth

S&P 500/Citigroup Value

E-mini NASDAQ Composite

E-mini NASDAQ Biotechnology

Financial SPCTR

Technology SPCTR

Dow Jones U.S. Real Estate Index

End-of-Month (EOM) Options

E-mini S&P 500 EOM

Weekly Options

E-mini S&P 500 Weekly

International Index

E-mini MSCI EAFE

E-mini MSCI Emerging Markets

Nikkei 225 (Dollar)

Nikkei 225 (Yen)

E-mini FTSE/Xinhua China 25

E-mini S&P Asia 50

ETF Futures

S&P Depository Receipts

PowerShares QQQ

iShares Russell 2000 Index Fund

TRAKRS

TRAKRS PIMCO CRR

TRAKRS PIMCO SPTR

Option products available.

FX Products Homepage

G10 Currency Pairs

AUD/USD

AUD/CAD

AUD/JPY

AUD/NZD

CAD/USD

CAD/JPY

CHF/USD

CHF/JPY

EUR/USD

EUR/AUD

EUR/GBP

EUR/CAD

EUR/CHF

EUR/JPY

EUR/NOK

EUR/SEK

G10 Currency Pairs (cont.)

GBP/USD

GBP/JPY

GBP/CHF

JPY/USD

NOK/USD

NZD/USD

SEK/USD

E-micros

E-micro AUD/USD

E-micro EUR/USD

E-micro GBP/USD

E-micro USD/CAD

E-micro USD/CHF

E-micro USD/JPY

Emerging Market Currency Pairs

BRL/USD

CZK/USD

CZK/EUR

HUF/EUR

HUF/USD

ILS/USD

KRW/USD

MXN/USD

PLN/USD

PLN/EUR

RMB/USD

RMB/EUR

RMB/JPY

RUB/USD

ZAR/USD

USD/TRY

EUR/TRY

Option products available.

Interest Rate Products

Interest Rate Products Homepage

STIR

Mid-Curve Options

30-Day Federal Funds

1-month Eurodollar

Eurodollar 5-Year E-mini Bundle

3-Month OIS Futures

Eurodollar Calendar Spread Options

U.S. Treasury Futures and Options

30-Year U.S. Treasury Bond

10-Year U.S. Treasury Note

5-Year U.S. Treasury Note

3-Year U.S. Treasury Note

2-Year U.S. Treasury Note

Intercommodity Spreads

Treasury and Swap Spreads

Swap Futures and Options

CBOT 5-Year Interest Rate Swap

CBOT 7-Year Interest Rate Swap

CBOT 10-Year Interest Rate Swap

CBOT 30-Year Interest Rate Swap

Interest Rate Index Futures

Barclays Capital U.S. Aggregate Bond Index

Option products available.

Metals Products

Metal Products Homepage

CME ClearPort

Metals Product Slate

Precious

GC - Gold

8Q - E-mini Gold

QO - miNY Gold

SI - Silver

6Q - E-mini Silver

QI - miNY Silver

PL - Platinum

PA - Palladium

QS - Asian Gold

QR - Asian Platinum

QT - Asian Palladium

Base

HG - Copper

UX - Uranium

QC - E-mini Copper

Ferrous

HR - HRC Steel

Option products available.

Real Estate Products

Real Estate Products Homepage

S&P/Case-Shiller Home Price Index

Weather Products

Weather Products Homepage

Temperature

U.S. Cooling Monthly

U.S. Cooling Seasonal

U.S. Heating Monthly

U.S. Heating Seasonal

U.S. Weekly Weather

Canada CAT Monthly

Canada CAT Seasonal

Canada Cooling Monthly

Canada Cooling Seasonal

Canada Heating Monthly

Canada Heating Seasonal

Europe CAT Monthly

Europe CAT Seasonal

Europe Heating Monthly

Europe Heating Seasonal

Asia-Pacific Monthly

Asia-Pacific Seasonal

Australia Cooling Monthly

Australia Cooling Seasonal

Australia Heating Monthly

Australia Heating Seasonal

Hurricanes

Hurricane Seasonal

Hurricane Seasonal Maximum

Frost

Snowfall

Snowfall Monthly

Snowfall Seasonal

Option products available.

Market Data Services

Market Data Services

Real-Time Quotes & Charts

Historical Data Services

Volume & Open Interest

Daily Settlements

Reports

Becoming a Distributor

Licensed Distributors

General

Event Calendar

Market Commentary

Getting Started

Bookstore

Glossary

By Topic

The Basics

Commodities

Equities

FX Products

Interest Rates

Options

Techniques and General Trading

Browse Materials

Electronic Trading

Electronic Trading

Introduction to CME Globex

Accessing CME Globex

Developing to CME Globex

Risk Management / CME SPAN

Financial and Collateral Management

OTC Clearing: CME Clearport

Systems and Operations

Clearing Special Types of Trades

Audit

Market Regulation

Market Regulation

Dispute Resolution/Arbitration

Position Limits

Other Regulatory Agencies

Rulebook

Advisory Notices

Trading Resources

Trading Hours

Floor Trading

Product Code Guide

Quote Vendor Symbols

Find a Broker

Trading Simulators

Agriculture Conversion Calculator

Energy & Metals Conversion Calculator

Hedge Funds

Clearing and Trading Fees

Calendars

Product Calendar

Holiday Calendar

Event Calendar

Economic Release Calendar

General Resources

Advisory Notices

Customer Service

Subscription Center

Customer Service Knowledge Center

About CME Group

About CME Group

About the Company

CME Group at a Glance

Corporate Citizenship

Visit CME Group

CME Group Magazine

Information and Resources

Careers

International Incentives Program

Center for Innovation

Markets

CME

CBOT

NYMEX

COMEX

Investor Relations

Investor Relations

Investor News & Highlights

Events & Presentations

Financial Reports & SEC Filings

Stock Information

Analyst Coverage

Corporate Governance

Alerts and Materials

Shareholder Information

Resources for:

For Futures Traders

For Options Traders

For Job Seekers

About Integration

Contact Us

Products
InterestRates@cmegroup.com

Clearing
Audits@cmegroup.com

Clearing
Development@cmegroup.com

Clearing
RiskManagement@cmegroup.com

Customer Service
800-331-3332

Stock Quote

Investor Relations Links

Investor News & Highlights
Events & Presentations
Financial Reports & SEC Filings
Stock Information
Analyst Coverage

Volume Reports
Corporate Governance
Alerts and Materials
Email Alerts
Shareholder Information

Stock Chart

Historical Prices

Stock price graph

Change Chart View

Compare:

Options:

Time:

Show:

Look Up Historical Price

CME Price History from October 28, 2009 to November 3, 2009
Date	Open	High	Low	Close	Volume	Change	% Change
Oct 28, 2009	315.34	319.00	307.38	308.02	739,047	N/A	N/A
Oct 29, 2009	310.15	315.88	292.96	313.77	1,528,365	5.75	1.87%
Oct 30, 2009	311.81	315.96	301.10	302.61	891,220	-11.16	-3.56%
Nov 2, 2009	303.82	308.62	298.29	305.60	582,475	2.99	0.99%
Nov 3, 2009	302.11	305.95	298.95	301.56	630,842	-4.04	-1.32%

Shareholder Information

View current CME Group stock information.

CME Group Stock Quote

Current Price:	$306.62
Change	Up 0.13% + 0.41
Day High	$308.65
Day Low	$299.00
Volume	568,700

4:15 PM ET on Nov 6, 2009
Quote delayed at least 20 minutes.

CME Group Market Volume

Trade Date	11/06/09	11/06/09
Est. Electronic	10,437,802	9,845,247
Est. Open Outcry	2,156,369	2,501,342
Est. Clearport Clearing	498,583	466,757
Est. Totals	13,092,754	12,813,346

Delayed at least 10 minutes

Contact Investor Relations
Toll Free: 800-331-3332
E-mail: info@cmegroup.com