Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Jun 20, 2016, to Jun 24, 2016
Date
Open
High
Low
Close
Volume
Jun 20, 2016 95.15 95.60 94.00 94.03 1,294,091
Jun 21, 2016 94.41 94.75 93.49 93.49 1,761,788
Jun 22, 2016 93.81 94.35 93.38 94.05 1,079,268
Jun 23, 2016 94.77 96.22 94.24 96.16 1,561,783
Jun 24, 2016 95.00 97.85 94.61 96.92 5,442,125

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information