Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Apr 14, 2014, to Apr 17, 2014
Date
Open
High
Low
Close
Volume
Apr 14, 2014 67.22 67.90 66.62 67.25 1,426,843
Apr 15, 2014 67.58 67.94 66.44 67.79 1,293,001
Apr 16, 2014 68.21 68.83 67.67 68.73 1,191,073
Apr 17, 2014 68.73 69.61 68.64 69.30 1,031,094

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information