
Products
InterestRates@cmegroup.com
Clearing
Audits@cmegroup.com
Clearing
Development@cmegroup.com
Clearing
RiskManagement@cmegroup.com
![]()
Customer Service
800-331-3332

CME Price History from June 24, 2009 to June 30, 2009 |
|||||||
| Date | Open | High | Low | Close | Volume | Change | % Change |
| Jun 24, 2009 | 305.81 | 320.79 | 304.72 | 313.94 | 1,132,755 | N/A | N/A |
| Jun 25, 2009 | 312.39 | 317.36 | 306.50 | 315.56 | 773,665 | 1.62 | 0.52% |
| Jun 26, 2009 | 315.64 | 319.92 | 313.61 | 317.45 | 1,526,577 | 1.89 | 0.60% |
| Jun 29, 2009 | 318.00 | 322.67 | 313.30 | 318.22 | 639,810 | 0.77 | 0.24% |
| Jun 30, 2009 | 318.20 | 318.20 | 307.25 | 311.12 | 1,004,021 | -7.10 | -2.23% |
| Trade Date | 07/03/09 | 07/02/09 |
| Est. Electronic | 319,790 | 8,183,653 |
| Est. Open Outcry | Closed | 1,452,806 |
| Est. Clearport Clearing | 0 | 394,580 |
| Est. Totals | 319,790 | 10,031,039 |
Delayed at least 10 minutes