
Products
InterestRates@cmegroup.com
Clearing
Audits@cmegroup.com
Clearing
Development@cmegroup.com
Clearing
RiskManagement@cmegroup.com
![]()
Customer Service
800-331-3332

CME Price History from November 11, 2009 to November 17, 2009 |
|||||||
| Date | Open | High | Low | Close | Volume | Change | % Change |
| Nov 11, 2009 | 311.52 | 315.45 | 305.50 | 313.27 | 642,518 | N/A | N/A |
| Nov 12, 2009 | 312.98 | 318.99 | 310.10 | 315.14 | 640,580 | 1.87 | 0.60% |
| Nov 13, 2009 | 315.84 | 319.00 | 311.19 | 313.76 | 312,579 | -1.38 | -0.44% |
| Nov 16, 2009 | 316.00 | 321.40 | 315.71 | 318.48 | 568,175 | 4.72 | 1.50% |
| Nov 17, 2009 | 318.18 | 324.57 | 318.18 | 322.04 | 585,340 | 3.56 | 1.12% |
| Trade Date | 11/20/09 | 11/20/09 |
| Est. Electronic | 8,083,315 | 7,593,380 |
| Est. Open Outcry | 1,622,544 | 1,810,327 |
| Est. Clearport Clearing | 366,559 | 346,467 |
| Est. Totals | 10,072,418 | 9,750,174 |
Delayed at least 10 minutes