Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Nov 13, 2017, to Nov 17, 2017
Date
Open
High
Low
Close
Volume
Nov 13, 2017 137.72 140.35 137.51 140.15 1,142,153
Nov 14, 2017 139.68 141.04 138.93 140.20 1,267,450
Nov 15, 2017 139.72 141.44 139.51 139.67 1,017,163
Nov 16, 2017 140.38 140.61 139.26 140.09 740,851
Nov 17, 2017 139.57 140.13 139.04 139.49 924,322

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information