Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Jun 18, 2018, to Jun 21, 2018
Date
Open
High
Low
Close
Volume
Jun 18, 2018 169.00 169.72 168.38 169.20 1,117,226
Jun 19, 2018 167.85 168.72 166.40 166.96 2,017,397
Jun 20, 2018 167.87 168.87 167.09 167.21 1,231,565
Jun 21, 2018 167.03 168.77 165.12 168.22 1,408,043

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information