Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Sep 18, 2017, to Sep 21, 2017
Date
Open
High
Low
Close
Volume
Sep 18, 2017 130.86 131.95 130.37 131.30 1,495,044
Sep 19, 2017 131.51 132.90 131.27 131.81 1,635,724
Sep 20, 2017 132.00 134.24 131.96 133.80 1,443,260
Sep 21, 2017 133.43 134.16 133.06 133.80 766,639

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information