Home » About CME Group » Investor Relations » Stock Quote
Products
Resources for:

Contact Us

Products
InterestRates@cmegroup.com

Clearing
Audits@cmegroup.com

Clearing
Development@cmegroup.com

Clearing
RiskManagement@cmegroup.com

More

Customer Service
800-331-3332

Stock Quote
Investor Relations Links

Investor News & Highlights
Events & Presentations
Financial Reports & SEC Filings
Stock Information
Analyst Coverage

 Volume Reports
Corporate Governance
Alerts and Materials
Email Alerts
Shareholder Information
Print Email
Stock Chart
Historical Prices
   
Stock price graph

Change Chart View

Look Up Historical Price

CME Price History from June 24, 2009 to June 30, 2009
Date Open High Low Close Volume Change % Change
Jun 24, 2009 305.81 320.79 304.72 313.94 1,132,755 N/A N/A
Jun 25, 2009 312.39 317.36 306.50 315.56 773,665 1.62 0.52%
Jun 26, 2009 315.64 319.92 313.61 317.45 1,526,577 1.89 0.60%
Jun 29, 2009 318.00 322.67 313.30 318.22 639,810 0.77 0.24%
Jun 30, 2009 318.20 318.20 307.25 311.12 1,004,021 -7.10 -2.23%
 

Shareholder Information

View current CME Group stock information.
CME Group Stock Quote
Current Price: $301.45
Change

Down 2.21% - 6.82
Day High

$306.98
Day Low

$300.36
Volume

862,400

4:14 PM ET on Jul 2, 2009
Quote delayed at least 20 minutes.

CME Group Market Volume
Trade Date 07/03/09 07/02/09
Est.
Electronic		 319,790 8,183,653
Est.
Open Outcry		 Closed 1,452,806
Est. Clearport Clearing

0

394,580
Est. Totals 319,790 10,031,039

Delayed at least 10 minutes

Contact Investor Relations
Toll Free: 800-331-3332
E-mail: info@cmegroup.com