Home » About CME Group » Investor Relations » Stock Quote
Products
Resources for:

Contact Us

Products
InterestRates@cmegroup.com

Clearing
Audits@cmegroup.com

Clearing
Development@cmegroup.com

Clearing
RiskManagement@cmegroup.com

More

Customer Service
800-331-3332

Stock Quote
Investor Relations Links

Investor News & Highlights
Events & Presentations
Financial Reports & SEC Filings
Stock Information
Analyst Coverage

 Volume Reports
Corporate Governance
Alerts and Materials
Email Alerts
Shareholder Information
Print Email
Stock Chart
Historical Prices
   
Stock price graph

Change Chart View

Look Up Historical Price

CME Price History from November 11, 2009 to November 17, 2009
Date Open High Low Close Volume Change % Change
Nov 11, 2009 311.52 315.45 305.50 313.27 642,518 N/A N/A
Nov 12, 2009 312.98 318.99 310.10 315.14 640,580 1.87 0.60%
Nov 13, 2009 315.84 319.00 311.19 313.76 312,579 -1.38 -0.44%
Nov 16, 2009 316.00 321.40 315.71 318.48 568,175 4.72 1.50%
Nov 17, 2009 318.18 324.57 318.18 322.04 585,340 3.56 1.12%
 

Shareholder Information

View current CME Group stock information.
CME Group Stock Quote
Current Price: $322.99
Change

Up 0.32% + 1.02
Day High

$325.45
Day Low

$316.85
Volume

565,000

4:14 PM ET on Nov 20, 2009
Quote delayed at least 20 minutes.

CME Group Market Volume
Trade Date 11/20/09 11/20/09
Est.
Electronic		 8,083,315 7,593,380
Est.
Open Outcry		 1,622,544 1,810,327
Est. Clearport Clearing

366,559

346,467
Est. Totals 10,072,418 9,750,174

Delayed at least 10 minutes

Contact Investor Relations
Toll Free: 800-331-3332
E-mail: info@cmegroup.com