Stock Quote
Print Email

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and CME Group does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.


Look Up Previous Historical Price

 

CME Price History From Apr 24, 2017, to Apr 28, 2017
Date
Open
High
Low
Close
Volume
Apr 24, 2017 120.66 120.79 119.44 119.76 1,094,296
Apr 25, 2017 120.23 120.69 119.42 119.94 1,627,317
Apr 26, 2017 120.00 120.73 119.29 120.04 1,252,536
Apr 27, 2017 118.25 118.25 114.82 115.12 4,256,617
Apr 28, 2017 115.29 116.34 115.11 116.19 1,904,593

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CME Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Information

Stock Quote
View current CME Group stock information