Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Look Up Previous Historical Price
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $185.02 | 2,108,943 | 1:1 | $185.35 | $185.92 | $183.96 |
| March 28, 2023 | $187.32 | 1,629,312 | 1:1 | $185.54 | $187.58 | $184.64 |
| March 29, 2023 | $187.05 | 1,615,070 | 1:1 | $188.00 | $188.69 | $186.16 |
| March 30, 2023 | $188.93 | 1,309,126 | 1:1 | $188.30 | $189.09 | $187.29 |
| March 31, 2023 | $191.52 | 2,047,224 | 1:1 | $188.99 | $192.00 | $188.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Shareholder Information
Stock Quote
View current CME Group stock information
