Copyright West LLC. Minimum 15 minutes delayed.
Look Up Previous Historical Price
Week of June 17, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 17, 2019||$194.77||1,174,742||1:1||$197.07||$198.09||$194.41|
|June 18, 2019||$195.82||1,364,693||1:1||$194.96||$196.84||$194.79|
|June 19, 2019||$197.32||1,071,278||1:1||$195.81||$197.73||$195.30|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.