Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $281.94 | 2,009,740 | 1:1 | $286.50 | $286.50 | $281.36 |
| April 28, 2026 | $284.53 | 1,805,416 | 1:1 | $286.29 | $287.00 | $283.21 |
| April 29, 2026 | $287.27 | 1,956,392 | 1:1 | $282.93 | $287.75 | $281.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG