Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $206.23 1,977,421 1:1 $211.04 $212.10 $206.07
April 16, 2024 $206.48 1,151,676 1:1 $207.35 $208.75 $206.15
April 17, 2024 $208.42 1,853,402 1:1 $208.06 $209.13 $206.21
April 18, 2024 $209.65 1,256,376 1:1 $210.15 $210.36 $207.77
April 19, 2024 $213.04 2,563,922 1:1 $211.28 $214.50 $210.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.